We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,634.50 | 2,636.00 | 2,636.50 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,636.00 | 2,635.00 | 2,637.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,674.00 | 5,670.00 | 5,674.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,170.00 | 12,172.00 | 12,174.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 203.45 | 203.35 | 203.45 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,349.00 | 2,344.00 | 2,345.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,207.00 | 2,206.00 | 2,209.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 391.50 | 384.00 | 389.00 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 509.40 | 510.30 | 510.40 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 127.45 | 128.20 | 128.35 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,202.00 | 2,202.00 | 2,204.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,212.00 | 6,218.00 | 6,222.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,742.50 | 2,740.50 | 2,741.00 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,220.00 | 3,220.00 | 3,222.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 16,890.00 | 16,890.00 | 16,905.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 14,900.00 | 14,860.00 | 14,870.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 466.50 | 465.85 | 466.00 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,705.00 | 1,701.00 | 1,701.50 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 331.00 | 330.40 | 330.70 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 697.50 | 698.00 | 698.20 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 173.05 | 173.05 | 173.15 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,845.00 | 2,843.00 | 2,845.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 112.15 | 112.25 | 112.40 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.53 | 0.53 | 0.546 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 52.20 | 52.16 | 52.20 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 304.80 | 304.00 | 304.10 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 705.00 | 704.80 | 705.40 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,300.00 | 3,298.00 | 3,299.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,426.00 | 5,426.00 | 5,428.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 407.50 | 409.10 | 409.30 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,819.00 | 2,821.00 | 2,821.50 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,672.50 | 1,668.50 | 1,669.50 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 695.00 | 694.80 | 695.20 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 300.00 | 299.10 | 299.30 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,140.00 | 4,132.00 | 4,134.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 67.48 | 67.48 | 67.50 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,400.00 | 1,402.00 | 1,406.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.75 | 84.35 | 84.65 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 116.30 | 116.80 | 117.10 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 33.20 | 33.30 | 33.65 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 01:00:00 | |
THG | Thg | 62.30 | 62.10 | 62.30 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 3.15 | 3.00 | 3.30 | 0.00 | 0.00 % | 01:00:00 | |
PANR | Pantheon Resources | 33.05 | 32.95 | 33.25 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 33.44 | 33.34 | 33.98 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.028 | 0.025 | 0.05 | 0.00 | 0.00 % | 07:30:14 | |
JDW | Wetherspoon ( J.d.) | 723.50 | 725.50 | 728.50 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions